Cirrus Logic - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Aac Technologies 24.05 -0.40 -1.64% 49.75% 2024-06-04
Analog Devices 232.21 -2.30 -0.98% 32.71% 2024-06-03
Applied Materials 214.21 -1.36 -0.63% 60.18% 2024-06-03
Ambarella 55.41 -2.85 -4.89% -27.73% 2024-06-03
Advanced Micro Devices 163.50 -3.57 -2.14% 38.64% 2024-06-03
Broadcom 1,321.85 -4.83 -0.36% 64.76% 2024-06-03
Cadence Design Systems 286.03 -0.26 -0.09% 23.08% 2024-06-03
Cirrus Logic 114.61 -0.09 -0.08% 49.52% 2024-06-03
Diodes 74.85 0.72 0.97% -14.84% 2024-06-03
Infineon 37.12 0.20 0.54% 4.93% 2024-06-04
Coherent 70.10 13.04 22.85% 85.30% 2024-06-03
Intel 30.27 -0.56 -1.82% 1.37% 2024-06-03
KLA-Tencor 753.19 -4.78 -0.63% 64.43% 2024-06-03
Knowles 17.55 0.03 0.17% 4.59% 2024-06-03
Lam Research 935.00 3.75 0.40% 54.39% 2024-06-03
Lattice Semiconductor 62.74 -11.50 -15.49% -20.20% 2024-06-03
Microchip Technology 95.44 -1.57 -1.62% 24.50% 2024-06-03
Monolithic Power Systems 731.02 -3.64 -0.49% 46.41% 2024-06-03
Marvell Technology 68.09 -0.22 -0.32% 17.34% 2024-06-03
MACOM Technology Solutions 101.93 0.79 0.78% 72.30% 2024-06-03
Micron Technology 128.22 3.08 2.47% 89.20% 2024-06-03
MaxLinear 17.37 -0.40 -2.25% -37.25% 2024-06-03
Nvidia 1,148.95 53.76 4.91% 193.32% 2024-06-03
NXP Semiconductors 269.86 -1.84 -0.68% 49.09% 2024-06-03
Power Integrations 75.94 -0.07 -0.09% -12.65% 2024-06-03
Qualcomm 206.00 1.69 0.83% 82.74% 2024-06-03
Qorvo 97.99 -0.10 -0.10% -0.45% 2024-06-03
Silicon Motion Technology 78.43 0.34 0.44% 18.44% 2024-06-03
Silicon Laboratories 123.64 -2.53 -2.01% -13.13% 2024-06-03
Semtech 38.18 -0.71 -1.83% 74.34% 2024-06-03
Synopsys 560.67 0.09 0.02% 23.35% 2024-06-03
STMicroelectronics 41.97 0 0% -5.37% 2024-06-03
Skyworks Solutions 91.28 0.61 0.67% -13.80% 2024-06-03
Synaptics 94.60 0.89 0.95% 19.43% 2024-06-03
Texas Instruments 193.72 -1.41 -0.72% 13.78% 2024-06-03

Fiyat Gün Yıl Tarih
USND 16829 93.65 0.56% 27.21% 2024-06-03
US2000 2060 -10.44 -0.50% 14.00% 2024-06-04
US400 2960 -22.92 -0.77% 19.39% 2024-06-03